Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1053.0 1060.0 1044.0 1050.0 5600.00
07 Nov, 2024 1058.0 1059.0 1041.0 1051.0 11.1 Thousand
06 Nov, 2024 1060.0 1062.0 1050.0 1059.0 7700.00
05 Nov, 2024 1058.0 1061.0 1047.0 1047.0 4800.00
01 Nov, 2024 1054.0 1068.0 1054.0 1057.0 4500.00
31 Oct, 2024 1065.0 1069.0 1058.0 1067.0 8900.00
30 Oct, 2024 1087.0 1087.0 1046.0 1046.0 45.7 Thousand
29 Oct, 2024 1088.0 1089.0 1083.0 1088.0 4600.00
28 Oct, 2024 1069.0 1091.0 1069.0 1091.0 7700.00
25 Oct, 2024 1093.0 1093.0 1067.0 1068.0 9300.00