Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1086.0 1094.0 1081.0 1087.0 13.6 Thousand
23 Oct, 2024 1071.0 1083.0 1071.0 1075.0 5600.00
22 Oct, 2024 1082.0 1088.0 1073.0 1077.0 10.3 Thousand
21 Oct, 2024 1093.0 1093.0 1076.0 1082.0 8200.00
18 Oct, 2024 1076.0 1084.0 1071.0 1076.0 9800.00
17 Oct, 2024 1070.0 1077.0 1065.0 1076.0 11.8 Thousand
16 Oct, 2024 1057.0 1080.0 1057.0 1070.0 9300.00
15 Oct, 2024 1072.0 1074.0 1060.0 1064.0 10.6 Thousand
11 Oct, 2024 1063.0 1066.0 1054.0 1066.0 13.9 Thousand
10 Oct, 2024 1072.0 1072.0 1055.0 1056.0 12.4 Thousand