Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1211.0 | 1214.0 | 1185.0 | 1187.0 | 40.1 Thousand |
| 28 Feb, 2024 | 1202.0 | 1224.0 | 1193.0 | 1211.0 | 102.7 Thousand |
| 27 Feb, 2024 | 1255.0 | 1264.0 | 1243.0 | 1256.0 | 105.9 Thousand |
| 26 Feb, 2024 | 1260.0 | 1274.0 | 1243.0 | 1246.0 | 106.4 Thousand |
| 22 Feb, 2024 | 1276.0 | 1287.0 | 1271.0 | 1286.0 | 22.7 Thousand |
| 21 Feb, 2024 | 1276.0 | 1283.0 | 1268.0 | 1269.0 | 51.2 Thousand |
| 20 Feb, 2024 | 1264.0 | 1270.0 | 1258.0 | 1264.0 | 51.9 Thousand |
| 19 Feb, 2024 | 1261.0 | 1269.0 | 1253.0 | 1258.0 | 61.4 Thousand |
| 16 Feb, 2024 | 1279.0 | 1279.0 | 1256.0 | 1269.0 | 58.8 Thousand |
| 15 Feb, 2024 | 1294.0 | 1294.0 | 1258.0 | 1266.0 | 56.9 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF