Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1292.0 | 1295.0 | 1270.0 | 1271.0 | 60.2 Thousand |
| 13 Feb, 2024 | 1300.0 | 1301.0 | 1282.0 | 1295.0 | 61.8 Thousand |
| 09 Feb, 2024 | 1300.0 | 1304.0 | 1275.0 | 1281.0 | 79.8 Thousand |
| 08 Feb, 2024 | 1301.0 | 1301.0 | 1276.0 | 1288.0 | 54.1 Thousand |
| 07 Feb, 2024 | 1290.0 | 1299.0 | 1290.0 | 1295.0 | 18.8 Thousand |
| 06 Feb, 2024 | 1305.0 | 1305.0 | 1290.0 | 1290.0 | 30.1 Thousand |
| 05 Feb, 2024 | 1298.0 | 1310.0 | 1292.0 | 1306.0 | 50.2 Thousand |
| 02 Feb, 2024 | 1293.0 | 1298.0 | 1284.0 | 1290.0 | 28.7 Thousand |
| 01 Feb, 2024 | 1296.0 | 1298.0 | 1284.0 | 1292.0 | 34.3 Thousand |
| 31 Jan, 2024 | 1269.0 | 1290.0 | 1269.0 | 1290.0 | 36.2 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF