Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1258.0 | 1278.0 | 1257.0 | 1263.0 | 31.5 Thousand |
| 29 Jan, 2024 | 1239.0 | 1255.0 | 1233.0 | 1252.0 | 35.4 Thousand |
| 26 Jan, 2024 | 1230.0 | 1238.0 | 1228.0 | 1228.0 | 21.6 Thousand |
| 25 Jan, 2024 | 1225.0 | 1240.0 | 1221.0 | 1240.0 | 19.9 Thousand |
| 24 Jan, 2024 | 1225.0 | 1232.0 | 1219.0 | 1219.0 | 21.9 Thousand |
| 23 Jan, 2024 | 1230.0 | 1236.0 | 1222.0 | 1223.0 | 24.7 Thousand |
| 22 Jan, 2024 | 1222.0 | 1232.0 | 1212.0 | 1230.0 | 40.1 Thousand |
| 19 Jan, 2024 | 1214.0 | 1218.0 | 1208.0 | 1210.0 | 37.5 Thousand |
| 18 Jan, 2024 | 1220.0 | 1221.0 | 1205.0 | 1208.0 | 29.4 Thousand |
| 17 Jan, 2024 | 1230.0 | 1231.0 | 1220.0 | 1220.0 | 15.3 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF