Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1240.0 1240.0 1205.0 1238.0 44.6 Thousand
26 Dec, 2023 1225.0 1237.0 1223.0 1237.0 20.4 Thousand
25 Dec, 2023 1203.0 1227.0 1203.0 1222.0 23 Thousand
22 Dec, 2023 1195.0 1201.0 1190.0 1200.0 10.2 Thousand
21 Dec, 2023 1198.0 1201.0 1186.0 1186.0 16.5 Thousand
20 Dec, 2023 1190.0 1199.0 1190.0 1198.0 13.3 Thousand
19 Dec, 2023 1190.0 1190.0 1182.0 1190.0 14.3 Thousand
18 Dec, 2023 1194.0 1194.0 1181.0 1188.0 12.8 Thousand
15 Dec, 2023 1183.0 1200.0 1180.0 1194.0 23.3 Thousand
14 Dec, 2023 1205.0 1205.0 1179.0 1183.0 13.5 Thousand