Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1210.0 | 1210.0 | 1196.0 | 1196.0 | 5800.00 |
| 12 Dec, 2023 | 1211.0 | 1211.0 | 1201.0 | 1205.0 | 8500.00 |
| 11 Dec, 2023 | 1200.0 | 1210.0 | 1196.0 | 1208.0 | 15.1 Thousand |
| 08 Dec, 2023 | 1208.0 | 1211.0 | 1191.0 | 1191.0 | 24.7 Thousand |
| 07 Dec, 2023 | 1214.0 | 1214.0 | 1202.0 | 1205.0 | 9300.00 |
| 06 Dec, 2023 | 1207.0 | 1214.0 | 1203.0 | 1214.0 | 12.5 Thousand |
| 05 Dec, 2023 | 1208.0 | 1225.0 | 1202.0 | 1202.0 | 14.2 Thousand |
| 04 Dec, 2023 | 1204.0 | 1220.0 | 1204.0 | 1204.0 | 17.8 Thousand |
| 01 Dec, 2023 | 1213.0 | 1213.0 | 1197.0 | 1204.0 | 14.1 Thousand |
| 30 Nov, 2023 | 1201.0 | 1210.0 | 1196.0 | 1207.0 | 9400.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF