Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1238.0 1238.0 1221.0 1221.0 17.4 Thousand
15 Jan, 2024 1238.0 1243.0 1226.0 1235.0 24 Thousand
12 Jan, 2024 1235.0 1235.0 1224.0 1227.0 17.1 Thousand
11 Jan, 2024 1231.0 1235.0 1227.0 1228.0 22.4 Thousand
10 Jan, 2024 1222.0 1235.0 1220.0 1223.0 29.6 Thousand
09 Jan, 2024 1225.0 1225.0 1213.0 1220.0 25.3 Thousand
05 Jan, 2024 1222.0 1226.0 1212.0 1215.0 20.1 Thousand
04 Jan, 2024 1221.0 1221.0 1208.0 1218.0 49.7 Thousand
29 Dec, 2023 1203.0 1226.0 1203.0 1215.0 90.7 Thousand
28 Dec, 2023 1238.0 1272.0 1237.0 1263.0 72.4 Thousand