Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1150.0 | 1155.0 | 1141.0 | 1155.0 | 13.8 Thousand |
| 13 Mar, 2024 | 1160.0 | 1160.0 | 1141.0 | 1151.0 | 15.7 Thousand |
| 12 Mar, 2024 | 1155.0 | 1155.0 | 1136.0 | 1153.0 | 20.5 Thousand |
| 11 Mar, 2024 | 1180.0 | 1180.0 | 1123.0 | 1155.0 | 39.1 Thousand |
| 08 Mar, 2024 | 1172.0 | 1190.0 | 1172.0 | 1183.0 | 24.1 Thousand |
| 07 Mar, 2024 | 1189.0 | 1189.0 | 1175.0 | 1178.0 | 10.8 Thousand |
| 06 Mar, 2024 | 1171.0 | 1191.0 | 1171.0 | 1184.0 | 16.3 Thousand |
| 05 Mar, 2024 | 1167.0 | 1176.0 | 1165.0 | 1171.0 | 24.9 Thousand |
| 04 Mar, 2024 | 1173.0 | 1185.0 | 1167.0 | 1167.0 | 26.6 Thousand |
| 01 Mar, 2024 | 1196.0 | 1196.0 | 1173.0 | 1173.0 | 27.6 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF