Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1201.0 1245.0 1191.0 1218.0 135.6 Thousand
29 Sep, 2023 1277.0 1329.0 1258.0 1313.0 105.5 Thousand
28 Sep, 2023 1268.0 1268.0 1246.0 1247.0 20.8 Thousand
27 Sep, 2023 1235.0 1260.0 1226.0 1260.0 28.8 Thousand
26 Sep, 2023 1256.0 1256.0 1235.0 1237.0 20.8 Thousand
25 Sep, 2023 1240.0 1256.0 1225.0 1256.0 30.9 Thousand
22 Sep, 2023 1260.0 1268.0 1248.0 1257.0 17.5 Thousand
21 Sep, 2023 1277.0 1277.0 1262.0 1264.0 15.6 Thousand
20 Sep, 2023 1282.0 1283.0 1250.0 1257.0 18.5 Thousand
19 Sep, 2023 1272.0 1284.0 1263.0 1284.0 15.9 Thousand