Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1177.0 | 1185.0 | 1177.0 | 1183.0 | 14.5 Thousand |
| 28 Mar, 2024 | 1194.0 | 1195.0 | 1176.0 | 1183.0 | 18.2 Thousand |
| 27 Mar, 2024 | 1186.0 | 1197.0 | 1186.0 | 1194.0 | 26.1 Thousand |
| 26 Mar, 2024 | 1181.0 | 1188.0 | 1175.0 | 1186.0 | 11.9 Thousand |
| 25 Mar, 2024 | 1191.0 | 1194.0 | 1184.0 | 1184.0 | 14.3 Thousand |
| 22 Mar, 2024 | 1177.0 | 1192.0 | 1174.0 | 1191.0 | 24 Thousand |
| 21 Mar, 2024 | 1189.0 | 1189.0 | 1178.0 | 1178.0 | 20.6 Thousand |
| 19 Mar, 2024 | 1177.0 | 1183.0 | 1169.0 | 1183.0 | 12.1 Thousand |
| 18 Mar, 2024 | 1169.0 | 1176.0 | 1166.0 | 1169.0 | 10.7 Thousand |
| 15 Mar, 2024 | 1153.0 | 1167.0 | 1150.0 | 1164.0 | 11.1 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF