Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1158.0 1166.0 1146.0 1148.0 15.7 Thousand
16 Oct, 2023 1155.0 1158.0 1138.0 1153.0 28.8 Thousand
13 Oct, 2023 1171.0 1171.0 1144.0 1157.0 30.6 Thousand
12 Oct, 2023 1185.0 1185.0 1167.0 1170.0 24.1 Thousand
11 Oct, 2023 1205.0 1205.0 1184.0 1184.0 19.7 Thousand
10 Oct, 2023 1200.0 1211.0 1196.0 1204.0 33 Thousand
06 Oct, 2023 1171.0 1194.0 1166.0 1189.0 31 Thousand
05 Oct, 2023 1162.0 1182.0 1162.0 1171.0 27.1 Thousand
04 Oct, 2023 1188.0 1188.0 1166.0 1166.0 41.2 Thousand
03 Oct, 2023 1218.0 1218.0 1165.0 1167.0 49.9 Thousand