Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1215.0 1231.0 1215.0 1222.0 15.7 Thousand
21 Nov, 2023 1217.0 1220.0 1207.0 1213.0 15.1 Thousand
20 Nov, 2023 1208.0 1217.0 1201.0 1201.0 14.4 Thousand
17 Nov, 2023 1200.0 1208.0 1191.0 1208.0 11.2 Thousand
16 Nov, 2023 1201.0 1201.0 1188.0 1190.0 7500.00
15 Nov, 2023 1210.0 1210.0 1195.0 1201.0 8600.00
14 Nov, 2023 1201.0 1213.0 1201.0 1207.0 9100.00
13 Nov, 2023 1193.0 1203.0 1183.0 1201.0 24.5 Thousand
10 Nov, 2023 1178.0 1182.0 1170.0 1178.0 18.9 Thousand
09 Nov, 2023 1175.0 1179.0 1160.0 1178.0 10.1 Thousand