Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1183.0 | 1183.0 | 1162.0 | 1174.0 | 13.6 Thousand |
| 25 Apr, 2024 | 1176.0 | 1185.0 | 1150.0 | 1167.0 | 26.2 Thousand |
| 24 Apr, 2024 | 1186.0 | 1189.0 | 1177.0 | 1177.0 | 7000.00 |
| 23 Apr, 2024 | 1178.0 | 1181.0 | 1163.0 | 1181.0 | 6500.00 |
| 22 Apr, 2024 | 1199.0 | 1199.0 | 1171.0 | 1172.0 | 14.8 Thousand |
| 19 Apr, 2024 | 1162.0 | 1168.0 | 1153.0 | 1156.0 | 14.6 Thousand |
| 18 Apr, 2024 | 1155.0 | 1163.0 | 1155.0 | 1161.0 | 7100.00 |
| 17 Apr, 2024 | 1178.0 | 1180.0 | 1157.0 | 1157.0 | 14.1 Thousand |
| 16 Apr, 2024 | 1195.0 | 1195.0 | 1163.0 | 1164.0 | 14.4 Thousand |
| 15 Apr, 2024 | 1183.0 | 1192.0 | 1183.0 | 1190.0 | 17.8 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF