Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1205.0 1205.0 1179.0 1183.0 13.5 Thousand
13 Dec, 2023 1210.0 1210.0 1196.0 1196.0 5800.00
12 Dec, 2023 1211.0 1211.0 1201.0 1205.0 8500.00
11 Dec, 2023 1200.0 1210.0 1196.0 1208.0 15.1 Thousand
08 Dec, 2023 1208.0 1211.0 1191.0 1191.0 24.7 Thousand
07 Dec, 2023 1214.0 1214.0 1202.0 1205.0 9300.00
06 Dec, 2023 1207.0 1214.0 1203.0 1214.0 12.5 Thousand
05 Dec, 2023 1208.0 1225.0 1202.0 1202.0 14.2 Thousand
04 Dec, 2023 1204.0 1220.0 1204.0 1204.0 17.8 Thousand
01 Dec, 2023 1213.0 1213.0 1197.0 1204.0 14.1 Thousand