Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1165.0 | 1167.0 | 1160.0 | 1165.0 | 3200.00 |
| 14 May, 2024 | 1164.0 | 1165.0 | 1160.0 | 1164.0 | 6200.00 |
| 13 May, 2024 | 1169.0 | 1169.0 | 1163.0 | 1169.0 | 5000.00 |
| 10 May, 2024 | 1170.0 | 1175.0 | 1161.0 | 1169.0 | 7800.00 |
| 09 May, 2024 | 1165.0 | 1171.0 | 1165.0 | 1166.0 | 2400.00 |
| 08 May, 2024 | 1171.0 | 1173.0 | 1165.0 | 1165.0 | 4800.00 |
| 07 May, 2024 | 1171.0 | 1178.0 | 1167.0 | 1171.0 | 6500.00 |
| 02 May, 2024 | 1182.0 | 1182.0 | 1170.0 | 1170.0 | 3100.00 |
| 01 May, 2024 | 1182.0 | 1184.0 | 1177.0 | 1180.0 | 2700.00 |
| 30 Apr, 2024 | 1177.0 | 1183.0 | 1167.0 | 1182.0 | 7600.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF