Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1163.0 | 1164.0 | 1156.0 | 1161.0 | 10 Thousand |
| 27 May, 2024 | 1159.0 | 1163.0 | 1158.0 | 1163.0 | 2600.00 |
| 24 May, 2024 | 1151.0 | 1159.0 | 1148.0 | 1157.0 | 7700.00 |
| 23 May, 2024 | 1157.0 | 1157.0 | 1151.0 | 1154.0 | 7500.00 |
| 22 May, 2024 | 1166.0 | 1166.0 | 1158.0 | 1158.0 | 6000.00 |
| 21 May, 2024 | 1175.0 | 1175.0 | 1162.0 | 1166.0 | 10.5 Thousand |
| 20 May, 2024 | 1167.0 | 1174.0 | 1164.0 | 1171.0 | 10.1 Thousand |
| 17 May, 2024 | 1161.0 | 1168.0 | 1160.0 | 1167.0 | 6800.00 |
| 16 May, 2024 | 1161.0 | 1167.0 | 1158.0 | 1167.0 | 7000.00 |
| 15 May, 2024 | 1165.0 | 1167.0 | 1160.0 | 1165.0 | 3200.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF