Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1238.0 1272.0 1237.0 1263.0 72.4 Thousand
27 Dec, 2023 1240.0 1240.0 1205.0 1238.0 44.6 Thousand
26 Dec, 2023 1225.0 1237.0 1223.0 1237.0 20.4 Thousand
25 Dec, 2023 1203.0 1227.0 1203.0 1222.0 23 Thousand
22 Dec, 2023 1195.0 1201.0 1190.0 1200.0 10.2 Thousand
21 Dec, 2023 1198.0 1201.0 1186.0 1186.0 16.5 Thousand
20 Dec, 2023 1190.0 1199.0 1190.0 1198.0 13.3 Thousand
19 Dec, 2023 1190.0 1190.0 1182.0 1190.0 14.3 Thousand
18 Dec, 2023 1194.0 1194.0 1181.0 1188.0 12.8 Thousand
15 Dec, 2023 1183.0 1200.0 1180.0 1194.0 23.3 Thousand