Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1188.0 | 1192.0 | 1179.0 | 1181.0 | 10.6 Thousand |
| 24 Jun, 2024 | 1195.0 | 1198.0 | 1188.0 | 1193.0 | 12.4 Thousand |
| 21 Jun, 2024 | 1191.0 | 1195.0 | 1174.0 | 1195.0 | 18.7 Thousand |
| 20 Jun, 2024 | 1177.0 | 1188.0 | 1177.0 | 1188.0 | 11.8 Thousand |
| 19 Jun, 2024 | 1173.0 | 1180.0 | 1171.0 | 1174.0 | 6500.00 |
| 18 Jun, 2024 | 1180.0 | 1180.0 | 1165.0 | 1166.0 | 7200.00 |
| 17 Jun, 2024 | 1170.0 | 1170.0 | 1160.0 | 1160.0 | 9400.00 |
| 14 Jun, 2024 | 1185.0 | 1185.0 | 1161.0 | 1179.0 | 18.6 Thousand |
| 13 Jun, 2024 | 1187.0 | 1187.0 | 1161.0 | 1161.0 | 8300.00 |
| 12 Jun, 2024 | 1170.0 | 1175.0 | 1162.0 | 1162.0 | 5400.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF