Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1225.0 1232.0 1219.0 1219.0 21.9 Thousand
23 Jan, 2024 1230.0 1236.0 1222.0 1223.0 24.7 Thousand
22 Jan, 2024 1222.0 1232.0 1212.0 1230.0 40.1 Thousand
19 Jan, 2024 1214.0 1218.0 1208.0 1210.0 37.5 Thousand
18 Jan, 2024 1220.0 1221.0 1205.0 1208.0 29.4 Thousand
17 Jan, 2024 1230.0 1231.0 1220.0 1220.0 15.3 Thousand
16 Jan, 2024 1238.0 1238.0 1221.0 1221.0 17.4 Thousand
15 Jan, 2024 1238.0 1243.0 1226.0 1235.0 24 Thousand
12 Jan, 2024 1235.0 1235.0 1224.0 1227.0 17.1 Thousand
11 Jan, 2024 1231.0 1235.0 1227.0 1228.0 22.4 Thousand