Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1137.0 | 1146.0 | 1137.0 | 1142.0 | 11.3 Thousand |
| 22 Jul, 2024 | 1152.0 | 1153.0 | 1136.0 | 1138.0 | 16.4 Thousand |
| 19 Jul, 2024 | 1136.0 | 1148.0 | 1136.0 | 1146.0 | 8700.00 |
| 18 Jul, 2024 | 1135.0 | 1145.0 | 1134.0 | 1137.0 | 10.9 Thousand |
| 17 Jul, 2024 | 1131.0 | 1140.0 | 1131.0 | 1138.0 | 9500.00 |
| 16 Jul, 2024 | 1145.0 | 1146.0 | 1131.0 | 1131.0 | 12.7 Thousand |
| 12 Jul, 2024 | 1128.0 | 1144.0 | 1128.0 | 1143.0 | 13.5 Thousand |
| 11 Jul, 2024 | 1113.0 | 1135.0 | 1113.0 | 1134.0 | 24.9 Thousand |
| 10 Jul, 2024 | 1128.0 | 1128.0 | 1116.0 | 1118.0 | 18.1 Thousand |
| 09 Jul, 2024 | 1124.0 | 1128.0 | 1120.0 | 1127.0 | 19.3 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF