Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1276.0 1287.0 1271.0 1286.0 22.7 Thousand
21 Feb, 2024 1276.0 1283.0 1268.0 1269.0 51.2 Thousand
20 Feb, 2024 1264.0 1270.0 1258.0 1264.0 51.9 Thousand
19 Feb, 2024 1261.0 1269.0 1253.0 1258.0 61.4 Thousand
16 Feb, 2024 1279.0 1279.0 1256.0 1269.0 58.8 Thousand
15 Feb, 2024 1294.0 1294.0 1258.0 1266.0 56.9 Thousand
14 Feb, 2024 1292.0 1295.0 1270.0 1271.0 60.2 Thousand
13 Feb, 2024 1300.0 1301.0 1282.0 1295.0 61.8 Thousand
09 Feb, 2024 1300.0 1304.0 1275.0 1281.0 79.8 Thousand
08 Feb, 2024 1301.0 1301.0 1276.0 1288.0 54.1 Thousand