Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1191.0 1194.0 1184.0 1184.0 14.3 Thousand
22 Mar, 2024 1177.0 1192.0 1174.0 1191.0 24 Thousand
21 Mar, 2024 1189.0 1189.0 1178.0 1178.0 20.6 Thousand
19 Mar, 2024 1177.0 1183.0 1169.0 1183.0 12.1 Thousand
18 Mar, 2024 1169.0 1176.0 1166.0 1169.0 10.7 Thousand
15 Mar, 2024 1153.0 1167.0 1150.0 1164.0 11.1 Thousand
14 Mar, 2024 1150.0 1155.0 1141.0 1155.0 13.8 Thousand
13 Mar, 2024 1160.0 1160.0 1141.0 1151.0 15.7 Thousand
12 Mar, 2024 1155.0 1155.0 1136.0 1153.0 20.5 Thousand
11 Mar, 2024 1180.0 1180.0 1123.0 1155.0 39.1 Thousand