Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1027.0 1034.0 1016.0 1018.0 19.3 Thousand
18 Aug, 2024 1027.0 1034.0 1016.0 1018.0 19.3 Thousand
16 Aug, 2024 1022.0 1036.0 1019.0 1036.0 14.7 Thousand
15 Aug, 2024 1017.0 1025.0 1011.0 1020.0 10.9 Thousand
14 Aug, 2024 1011.0 1024.0 1005.0 1017.0 11.1 Thousand
13 Aug, 2024 1011.0 1011.0 1000.0 1010.0 15.2 Thousand
12 Aug, 2024 1011.0 1011.0 1000.0 1010.0 15.2 Thousand
09 Aug, 2024 1007.0 1010.0 987.0 992.0 20 Thousand
08 Aug, 2024 995.0 1005.0 980.0 983.0 28.2 Thousand
07 Aug, 2024 988.0 1025.0 988.0 999.0 27.7 Thousand