Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1150.0 1162.0 1144.0 1162.0 13.7 Thousand
05 Apr, 2024 1151.0 1155.0 1142.0 1144.0 10.2 Thousand
04 Apr, 2024 1157.0 1160.0 1150.0 1160.0 12.6 Thousand
03 Apr, 2024 1165.0 1167.0 1148.0 1160.0 18.6 Thousand
02 Apr, 2024 1168.0 1170.0 1160.0 1160.0 11.6 Thousand
01 Apr, 2024 1180.0 1185.0 1163.0 1163.0 12.9 Thousand
29 Mar, 2024 1177.0 1185.0 1177.0 1183.0 14.5 Thousand
28 Mar, 2024 1194.0 1195.0 1176.0 1183.0 18.2 Thousand
27 Mar, 2024 1186.0 1197.0 1186.0 1194.0 26.1 Thousand
26 Mar, 2024 1181.0 1188.0 1175.0 1186.0 11.9 Thousand