Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1036.0 | 1036.0 | 1021.0 | 1035.0 | 13.2 Thousand |
| 29 Aug, 2024 | 1028.0 | 1032.0 | 1024.0 | 1032.0 | 14 Thousand |
| 28 Aug, 2024 | 1038.0 | 1043.0 | 1029.0 | 1040.0 | 8200.00 |
| 27 Aug, 2024 | 1031.0 | 1041.0 | 1026.0 | 1041.0 | 8200.00 |
| 26 Aug, 2024 | 1034.0 | 1034.0 | 1026.0 | 1026.0 | 7400.00 |
| 25 Aug, 2024 | 1034.0 | 1034.0 | 1026.0 | 1026.0 | 7400.00 |
| 23 Aug, 2024 | 1021.0 | 1033.0 | 1019.0 | 1028.0 | 10.9 Thousand |
| 22 Aug, 2024 | 1030.0 | 1032.0 | 1019.0 | 1025.0 | 12.3 Thousand |
| 21 Aug, 2024 | 1034.0 | 1036.0 | 1023.0 | 1034.0 | 8100.00 |
| 20 Aug, 2024 | 1024.0 | 1036.0 | 1017.0 | 1036.0 | 9700.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF