Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1064.0 | 1067.0 | 1051.0 | 1057.0 | 13.9 Thousand |
| 26 Sep, 2024 | 1044.0 | 1065.0 | 1044.0 | 1064.0 | 27.7 Thousand |
| 25 Sep, 2024 | 1040.0 | 1048.0 | 1036.0 | 1042.0 | 20.1 Thousand |
| 24 Sep, 2024 | 1036.0 | 1045.0 | 1027.0 | 1038.0 | 28.9 Thousand |
| 20 Sep, 2024 | 1018.0 | 1025.0 | 1015.0 | 1015.0 | 18.7 Thousand |
| 19 Sep, 2024 | 1010.0 | 1019.0 | 1006.0 | 1015.0 | 13.7 Thousand |
| 18 Sep, 2024 | 1010.0 | 1012.0 | 998.0 | 1009.0 | 11 Thousand |
| 17 Sep, 2024 | 1006.0 | 1009.0 | 997.0 | 1009.0 | 11.6 Thousand |
| 13 Sep, 2024 | 1005.0 | 1007.0 | 994.0 | 998.0 | 15.4 Thousand |
| 12 Sep, 2024 | 991.0 | 1000.0 | 991.0 | 1000.0 | 10.8 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF