Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1165.0 1171.0 1165.0 1166.0 2400.00
08 May, 2024 1171.0 1173.0 1165.0 1165.0 4800.00
07 May, 2024 1171.0 1178.0 1167.0 1171.0 6500.00
02 May, 2024 1182.0 1182.0 1170.0 1170.0 3100.00
01 May, 2024 1182.0 1184.0 1177.0 1180.0 2700.00
30 Apr, 2024 1177.0 1183.0 1167.0 1182.0 7600.00
26 Apr, 2024 1183.0 1183.0 1162.0 1174.0 13.6 Thousand
25 Apr, 2024 1176.0 1185.0 1150.0 1167.0 26.2 Thousand
24 Apr, 2024 1186.0 1189.0 1177.0 1177.0 7000.00
23 Apr, 2024 1178.0 1181.0 1163.0 1181.0 6500.00