Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1176.0 1176.0 1153.0 1158.0 10.1 Thousand
05 Jun, 2024 1182.0 1183.0 1163.0 1166.0 9200.00
04 Jun, 2024 1179.0 1191.0 1129.0 1187.0 20.4 Thousand
03 Jun, 2024 1201.0 1201.0 1187.0 1196.0 17.3 Thousand
31 May, 2024 1166.0 1190.0 1166.0 1190.0 12.5 Thousand
30 May, 2024 1159.0 1168.0 1154.0 1168.0 10.1 Thousand
29 May, 2024 1166.0 1166.0 1156.0 1159.0 6500.00
28 May, 2024 1163.0 1164.0 1156.0 1161.0 10 Thousand
27 May, 2024 1159.0 1163.0 1158.0 1163.0 2600.00
24 May, 2024 1151.0 1159.0 1148.0 1157.0 7700.00