Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1157.0 1157.0 1151.0 1154.0 7500.00
22 May, 2024 1166.0 1166.0 1158.0 1158.0 6000.00
21 May, 2024 1175.0 1175.0 1162.0 1166.0 10.5 Thousand
20 May, 2024 1167.0 1174.0 1164.0 1171.0 10.1 Thousand
17 May, 2024 1161.0 1168.0 1160.0 1167.0 6800.00
16 May, 2024 1161.0 1167.0 1158.0 1167.0 7000.00
15 May, 2024 1165.0 1167.0 1160.0 1165.0 3200.00
14 May, 2024 1164.0 1165.0 1160.0 1164.0 6200.00
13 May, 2024 1169.0 1169.0 1163.0 1169.0 5000.00
10 May, 2024 1170.0 1175.0 1161.0 1169.0 7800.00