Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1072.0 | 1072.0 | 1055.0 | 1056.0 | 12.4 Thousand |
| 09 Oct, 2024 | 1065.0 | 1071.0 | 1059.0 | 1067.0 | 18.3 Thousand |
| 08 Oct, 2024 | 1064.0 | 1076.0 | 1062.0 | 1062.0 | 14.7 Thousand |
| 07 Oct, 2024 | 1052.0 | 1066.0 | 1050.0 | 1066.0 | 13.8 Thousand |
| 04 Oct, 2024 | 1042.0 | 1050.0 | 1036.0 | 1046.0 | 14.3 Thousand |
| 03 Oct, 2024 | 1044.0 | 1048.0 | 1035.0 | 1042.0 | 13.5 Thousand |
| 02 Oct, 2024 | 1030.0 | 1038.0 | 1027.0 | 1029.0 | 13 Thousand |
| 01 Oct, 2024 | 1044.0 | 1048.0 | 1030.0 | 1033.0 | 21.5 Thousand |
| 30 Sep, 2024 | 1052.0 | 1052.0 | 1024.0 | 1032.0 | 19.8 Thousand |
| 27 Sep, 2024 | 1064.0 | 1067.0 | 1051.0 | 1057.0 | 13.9 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF