Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1011.0 | 1011.0 | 980.0 | 981.0 | 29 Thousand |
| 10 Sep, 2024 | 1002.0 | 1012.0 | 1002.0 | 1011.0 | 7100.00 |
| 09 Sep, 2024 | 1002.0 | 1016.0 | 1002.0 | 1002.0 | 11.5 Thousand |
| 08 Sep, 2024 | 1002.0 | 1016.0 | 1002.0 | 1002.0 | 11.5 Thousand |
| 06 Sep, 2024 | 1023.0 | 1024.0 | 1013.0 | 1016.0 | 9900.00 |
| 05 Sep, 2024 | 1011.0 | 1026.0 | 1011.0 | 1018.0 | 12 Thousand |
| 04 Sep, 2024 | 1019.0 | 1029.0 | 1011.0 | 1011.0 | 17.7 Thousand |
| 03 Sep, 2024 | 1019.0 | 1030.0 | 1019.0 | 1021.0 | 17.9 Thousand |
| 02 Sep, 2024 | 1038.0 | 1038.0 | 1023.0 | 1027.0 | 9500.00 |
| 01 Sep, 2024 | 1038.0 | 1038.0 | 1023.0 | 1027.0 | 9500.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF