Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1199.0 1199.0 1171.0 1172.0 14.8 Thousand
19 Apr, 2024 1162.0 1168.0 1153.0 1156.0 14.6 Thousand
18 Apr, 2024 1155.0 1163.0 1155.0 1161.0 7100.00
17 Apr, 2024 1178.0 1180.0 1157.0 1157.0 14.1 Thousand
16 Apr, 2024 1195.0 1195.0 1163.0 1164.0 14.4 Thousand
15 Apr, 2024 1183.0 1192.0 1183.0 1190.0 17.8 Thousand
12 Apr, 2024 1180.0 1188.0 1168.0 1174.0 20.7 Thousand
11 Apr, 2024 1168.0 1172.0 1161.0 1168.0 6300.00
10 Apr, 2024 1159.0 1170.0 1159.0 1170.0 5800.00
09 Apr, 2024 1158.0 1167.0 1155.0 1167.0 7700.00