Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1177.0 1188.0 1177.0 1188.0 11.8 Thousand
19 Jun, 2024 1173.0 1180.0 1171.0 1174.0 6500.00
18 Jun, 2024 1180.0 1180.0 1165.0 1166.0 7200.00
17 Jun, 2024 1170.0 1170.0 1160.0 1160.0 9400.00
14 Jun, 2024 1185.0 1185.0 1161.0 1179.0 18.6 Thousand
13 Jun, 2024 1187.0 1187.0 1161.0 1161.0 8300.00
12 Jun, 2024 1170.0 1175.0 1162.0 1162.0 5400.00
11 Jun, 2024 1178.0 1178.0 1165.0 1173.0 7300.00
10 Jun, 2024 1168.0 1178.0 1163.0 1178.0 9500.00
07 Jun, 2024 1160.0 1166.0 1158.0 1159.0 4000.00