Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1050.0 | 1050.0 | 1041.0 | 1050.0 | 4600.00 |
| 08 Nov, 2024 | 1053.0 | 1060.0 | 1044.0 | 1050.0 | 5600.00 |
| 07 Nov, 2024 | 1058.0 | 1059.0 | 1041.0 | 1051.0 | 11.1 Thousand |
| 06 Nov, 2024 | 1060.0 | 1062.0 | 1050.0 | 1059.0 | 7700.00 |
| 05 Nov, 2024 | 1058.0 | 1061.0 | 1047.0 | 1047.0 | 4800.00 |
| 01 Nov, 2024 | 1054.0 | 1068.0 | 1054.0 | 1057.0 | 4500.00 |
| 31 Oct, 2024 | 1065.0 | 1069.0 | 1058.0 | 1067.0 | 8900.00 |
| 30 Oct, 2024 | 1087.0 | 1087.0 | 1046.0 | 1046.0 | 45.7 Thousand |
| 29 Oct, 2024 | 1088.0 | 1089.0 | 1083.0 | 1088.0 | 4600.00 |
| 28 Oct, 2024 | 1069.0 | 1091.0 | 1069.0 | 1091.0 | 7700.00 |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF