Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1136.0 1148.0 1136.0 1146.0 8700.00
18 Jul, 2024 1135.0 1145.0 1134.0 1137.0 10.9 Thousand
17 Jul, 2024 1131.0 1140.0 1131.0 1138.0 9500.00
16 Jul, 2024 1145.0 1146.0 1131.0 1131.0 12.7 Thousand
12 Jul, 2024 1128.0 1144.0 1128.0 1143.0 13.5 Thousand
11 Jul, 2024 1113.0 1135.0 1113.0 1134.0 24.9 Thousand
10 Jul, 2024 1128.0 1128.0 1116.0 1118.0 18.1 Thousand
09 Jul, 2024 1124.0 1128.0 1120.0 1127.0 19.3 Thousand
08 Jul, 2024 1142.0 1145.0 1130.0 1130.0 18.6 Thousand
05 Jul, 2024 1160.0 1160.0 1147.0 1147.0 8300.00