Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1107.0 1114.0 1063.0 1063.0 38 Thousand
01 Aug, 2024 1120.0 1128.0 1106.0 1107.0 25.2 Thousand
31 Jul, 2024 1114.0 1133.0 1114.0 1133.0 8200.00
30 Jul, 2024 1123.0 1133.0 1114.0 1122.0 21.5 Thousand
29 Jul, 2024 1114.0 1130.0 1114.0 1130.0 11.6 Thousand
26 Jul, 2024 1134.0 1134.0 1114.0 1114.0 13.4 Thousand
25 Jul, 2024 1130.0 1131.0 1117.0 1117.0 15.2 Thousand
24 Jul, 2024 1149.0 1149.0 1130.0 1130.0 12.2 Thousand
23 Jul, 2024 1137.0 1146.0 1137.0 1142.0 11.3 Thousand
22 Jul, 2024 1152.0 1153.0 1136.0 1138.0 16.4 Thousand