Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1015.0 1016.0 1007.0 1010.0 13.8 Thousand
19 Dec, 2024 1008.0 1013.0 1006.0 1012.0 12.3 Thousand
18 Dec, 2024 1020.0 1020.0 1009.0 1015.0 9800.00
17 Dec, 2024 1024.0 1024.0 1012.0 1018.0 17.4 Thousand
16 Dec, 2024 1025.0 1027.0 1020.0 1021.0 20.4 Thousand
13 Dec, 2024 1020.0 1029.0 1020.0 1023.0 15 Thousand
12 Dec, 2024 1023.0 1028.0 1022.0 1027.0 16.5 Thousand
11 Dec, 2024 1025.0 1026.0 1021.0 1021.0 9300.00
10 Dec, 2024 1027.0 1028.0 1021.0 1025.0 6700.00
09 Dec, 2024 1025.0 1028.0 1021.0 1021.0 10.4 Thousand