Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1038.0 1043.0 1029.0 1040.0 14 Thousand
27 Aug, 2024 1031.0 1041.0 1026.0 1041.0 8200.00
26 Aug, 2024 1034.0 1034.0 1026.0 1026.0 8200.00
25 Aug, 2024 1034.0 1034.0 1026.0 1026.0 7400.00
23 Aug, 2024 1021.0 1033.0 1019.0 1028.0 10.9 Thousand
22 Aug, 2024 1030.0 1032.0 1019.0 1025.0 12.3 Thousand
21 Aug, 2024 1034.0 1036.0 1023.0 1034.0 12.3 Thousand
20 Aug, 2024 1024.0 1036.0 1017.0 1036.0 9700.00
19 Aug, 2024 1027.0 1034.0 1016.0 1018.0 19.3 Thousand
18 Aug, 2024 1027.0 1034.0 1016.0 1018.0 19.3 Thousand