JPY 1019.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1044.0 | 1048.0 | 1030.0 | 1033.0 | 21.5 Thousand |
30 Sep, 2024 | 1052.0 | 1052.0 | 1024.0 | 1032.0 | 19.8 Thousand |
27 Sep, 2024 | 1064.0 | 1067.0 | 1051.0 | 1057.0 | 13.9 Thousand |
26 Sep, 2024 | 1044.0 | 1065.0 | 1044.0 | 1064.0 | 27.7 Thousand |
25 Sep, 2024 | 1040.0 | 1048.0 | 1036.0 | 1042.0 | 20.1 Thousand |
24 Sep, 2024 | 1036.0 | 1045.0 | 1027.0 | 1038.0 | 28.9 Thousand |
20 Sep, 2024 | 1018.0 | 1025.0 | 1015.0 | 1015.0 | 18.7 Thousand |
19 Sep, 2024 | 1010.0 | 1019.0 | 1006.0 | 1015.0 | 13.7 Thousand |
18 Sep, 2024 | 1010.0 | 1012.0 | 998.0 | 1009.0 | 11 Thousand |
17 Sep, 2024 | 1006.0 | 1009.0 | 997.0 | 1009.0 | 11.6 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF