Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1050.0 | 1058.0 | 1048.0 | 1048.0 | 54.2 Thousand |
| 05 Feb, 2025 | 1059.0 | 1060.0 | 1033.0 | 1042.0 | 37.3 Thousand |
| 04 Feb, 2025 | 1064.0 | 1064.0 | 1046.0 | 1046.0 | 42 Thousand |
| 03 Feb, 2025 | 1071.0 | 1071.0 | 1056.0 | 1056.0 | 38.5 Thousand |
| 31 Jan, 2025 | 1079.0 | 1079.0 | 1067.0 | 1071.0 | 31 Thousand |
| 30 Jan, 2025 | 1047.0 | 1083.0 | 1044.0 | 1080.0 | 73.2 Thousand |
| 29 Jan, 2025 | 1034.0 | 1038.0 | 1031.0 | 1031.0 | 14.2 Thousand |
| 28 Jan, 2025 | 1029.0 | 1036.0 | 1023.0 | 1032.0 | 17.8 Thousand |
| 27 Jan, 2025 | 1017.0 | 1027.0 | 1015.0 | 1026.0 | 19.8 Thousand |
| 24 Jan, 2025 | 1012.0 | 1015.0 | 1011.0 | 1011.0 | 14.9 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF