Pickles Holdings Co.,Ltd. (2935.T)

JPY 1019.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1044.0 1048.0 1030.0 1033.0 21.5 Thousand
30 Sep, 2024 1052.0 1052.0 1024.0 1032.0 19.8 Thousand
27 Sep, 2024 1064.0 1067.0 1051.0 1057.0 13.9 Thousand
26 Sep, 2024 1044.0 1065.0 1044.0 1064.0 27.7 Thousand
25 Sep, 2024 1040.0 1048.0 1036.0 1042.0 20.1 Thousand
24 Sep, 2024 1036.0 1045.0 1027.0 1038.0 28.9 Thousand
20 Sep, 2024 1018.0 1025.0 1015.0 1015.0 18.7 Thousand
19 Sep, 2024 1010.0 1019.0 1006.0 1015.0 13.7 Thousand
18 Sep, 2024 1010.0 1012.0 998.0 1009.0 11 Thousand
17 Sep, 2024 1006.0 1009.0 997.0 1009.0 11.6 Thousand