Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1061.0 1064.0 1055.0 1055.0 6300.00
22 Nov, 2024 1049.0 1054.0 1046.0 1054.0 5300.00
21 Nov, 2024 1063.0 1063.0 1047.0 1047.0 9200.00
20 Nov, 2024 1053.0 1053.0 1042.0 1052.0 4900.00
19 Nov, 2024 1050.0 1050.0 1044.0 1045.0 5300.00
18 Nov, 2024 1056.0 1058.0 1045.0 1045.0 5900.00
15 Nov, 2024 1057.0 1057.0 1043.0 1053.0 9600.00
14 Nov, 2024 1059.0 1059.0 1044.0 1050.0 11.4 Thousand
13 Nov, 2024 1045.0 1047.0 1032.0 1042.0 10.3 Thousand
12 Nov, 2024 1046.0 1051.0 1040.0 1040.0 6600.00