Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1163.0 1163.0 1147.0 1160.0 11.2 Thousand
03 Jul, 2024 1142.0 1162.0 1142.0 1162.0 19.6 Thousand
02 Jul, 2024 1164.0 1164.0 1143.0 1145.0 23.9 Thousand
01 Jul, 2024 1179.0 1179.0 1150.0 1153.0 47.7 Thousand
28 Jun, 2024 1194.0 1201.0 1184.0 1200.0 18.3 Thousand
27 Jun, 2024 1188.0 1201.0 1185.0 1201.0 15.4 Thousand
26 Jun, 2024 1180.0 1185.0 1176.0 1185.0 10.9 Thousand
25 Jun, 2024 1188.0 1192.0 1179.0 1181.0 10.6 Thousand
24 Jun, 2024 1195.0 1198.0 1188.0 1193.0 12.4 Thousand
21 Jun, 2024 1191.0 1195.0 1174.0 1195.0 18.7 Thousand