Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 988.0 | 1025.0 | 988.0 | 999.0 | 27.7 Thousand |
| 06 Aug, 2024 | 974.0 | 1043.0 | 974.0 | 986.0 | 29.6 Thousand |
| 05 Aug, 2024 | 1023.0 | 1026.0 | 950.0 | 959.0 | 40.2 Thousand |
| 02 Aug, 2024 | 1107.0 | 1114.0 | 1063.0 | 1063.0 | 38 Thousand |
| 01 Aug, 2024 | 1120.0 | 1128.0 | 1106.0 | 1107.0 | 25.2 Thousand |
| 31 Jul, 2024 | 1114.0 | 1133.0 | 1114.0 | 1133.0 | 8200.00 |
| 30 Jul, 2024 | 1123.0 | 1133.0 | 1114.0 | 1122.0 | 21.5 Thousand |
| 29 Jul, 2024 | 1114.0 | 1130.0 | 1114.0 | 1130.0 | 11.6 Thousand |
| 26 Jul, 2024 | 1134.0 | 1134.0 | 1114.0 | 1114.0 | 13.4 Thousand |
| 25 Jul, 2024 | 1130.0 | 1131.0 | 1117.0 | 1117.0 | 15.2 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF