Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1172.0 1190.0 1172.0 1183.0 24.1 Thousand
07 Mar, 2024 1189.0 1189.0 1175.0 1178.0 10.8 Thousand
06 Mar, 2024 1171.0 1191.0 1171.0 1184.0 16.3 Thousand
05 Mar, 2024 1167.0 1176.0 1165.0 1171.0 24.9 Thousand
04 Mar, 2024 1173.0 1185.0 1167.0 1167.0 26.6 Thousand
01 Mar, 2024 1196.0 1196.0 1173.0 1173.0 27.6 Thousand
29 Feb, 2024 1211.0 1214.0 1185.0 1187.0 40.1 Thousand
28 Feb, 2024 1202.0 1224.0 1193.0 1211.0 102.7 Thousand
27 Feb, 2024 1255.0 1264.0 1243.0 1256.0 105.9 Thousand
26 Feb, 2024 1260.0 1274.0 1243.0 1246.0 106.4 Thousand