Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1124.0 | 1128.0 | 1120.0 | 1127.0 | 19.3 Thousand |
| 08 Jul, 2024 | 1142.0 | 1145.0 | 1130.0 | 1130.0 | 18.6 Thousand |
| 05 Jul, 2024 | 1160.0 | 1160.0 | 1147.0 | 1147.0 | 8300.00 |
| 04 Jul, 2024 | 1163.0 | 1163.0 | 1147.0 | 1160.0 | 11.2 Thousand |
| 03 Jul, 2024 | 1142.0 | 1162.0 | 1142.0 | 1162.0 | 19.6 Thousand |
| 02 Jul, 2024 | 1164.0 | 1164.0 | 1143.0 | 1145.0 | 23.9 Thousand |
| 01 Jul, 2024 | 1179.0 | 1179.0 | 1150.0 | 1153.0 | 47.7 Thousand |
| 28 Jun, 2024 | 1194.0 | 1201.0 | 1184.0 | 1200.0 | 18.3 Thousand |
| 27 Jun, 2024 | 1188.0 | 1201.0 | 1185.0 | 1201.0 | 15.4 Thousand |
| 26 Jun, 2024 | 1180.0 | 1185.0 | 1176.0 | 1185.0 | 10.9 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF