Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1290.0 1299.0 1290.0 1295.0 18.8 Thousand
06 Feb, 2024 1305.0 1305.0 1290.0 1290.0 30.1 Thousand
05 Feb, 2024 1298.0 1310.0 1292.0 1306.0 50.2 Thousand
02 Feb, 2024 1293.0 1298.0 1284.0 1290.0 28.7 Thousand
01 Feb, 2024 1296.0 1298.0 1284.0 1292.0 34.3 Thousand
31 Jan, 2024 1269.0 1290.0 1269.0 1290.0 36.2 Thousand
30 Jan, 2024 1258.0 1278.0 1257.0 1263.0 31.5 Thousand
29 Jan, 2024 1239.0 1255.0 1233.0 1252.0 35.4 Thousand
26 Jan, 2024 1230.0 1238.0 1228.0 1228.0 21.6 Thousand
25 Jan, 2024 1225.0 1240.0 1221.0 1240.0 19.9 Thousand