Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1170.0 | 1175.0 | 1162.0 | 1162.0 | 5400.00 |
| 11 Jun, 2024 | 1178.0 | 1178.0 | 1165.0 | 1173.0 | 7300.00 |
| 10 Jun, 2024 | 1168.0 | 1178.0 | 1163.0 | 1178.0 | 9500.00 |
| 07 Jun, 2024 | 1160.0 | 1166.0 | 1158.0 | 1159.0 | 4000.00 |
| 06 Jun, 2024 | 1176.0 | 1176.0 | 1153.0 | 1158.0 | 10.1 Thousand |
| 05 Jun, 2024 | 1182.0 | 1183.0 | 1163.0 | 1166.0 | 9200.00 |
| 04 Jun, 2024 | 1179.0 | 1191.0 | 1129.0 | 1187.0 | 20.4 Thousand |
| 03 Jun, 2024 | 1201.0 | 1201.0 | 1187.0 | 1196.0 | 17.3 Thousand |
| 31 May, 2024 | 1166.0 | 1190.0 | 1166.0 | 1190.0 | 12.5 Thousand |
| 30 May, 2024 | 1159.0 | 1168.0 | 1154.0 | 1168.0 | 10.1 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF