Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1222.0 1235.0 1220.0 1223.0 29.6 Thousand
09 Jan, 2024 1225.0 1225.0 1213.0 1220.0 25.3 Thousand
05 Jan, 2024 1222.0 1226.0 1212.0 1215.0 20.1 Thousand
04 Jan, 2024 1221.0 1221.0 1208.0 1218.0 49.7 Thousand
29 Dec, 2023 1203.0 1226.0 1203.0 1215.0 90.7 Thousand
28 Dec, 2023 1238.0 1272.0 1237.0 1263.0 72.4 Thousand
27 Dec, 2023 1240.0 1240.0 1205.0 1238.0 44.6 Thousand
26 Dec, 2023 1225.0 1237.0 1223.0 1237.0 20.4 Thousand
25 Dec, 2023 1203.0 1227.0 1203.0 1222.0 23 Thousand
22 Dec, 2023 1195.0 1201.0 1190.0 1200.0 10.2 Thousand