Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1210.0 1210.0 1195.0 1201.0 8600.00
14 Nov, 2023 1201.0 1213.0 1201.0 1207.0 9100.00
13 Nov, 2023 1193.0 1203.0 1183.0 1201.0 24.5 Thousand
10 Nov, 2023 1178.0 1182.0 1170.0 1178.0 18.9 Thousand
09 Nov, 2023 1175.0 1179.0 1160.0 1178.0 10.1 Thousand
08 Nov, 2023 1194.0 1194.0 1156.0 1164.0 30.5 Thousand
07 Nov, 2023 1205.0 1212.0 1193.0 1194.0 10.8 Thousand
06 Nov, 2023 1213.0 1213.0 1200.0 1205.0 23.5 Thousand
02 Nov, 2023 1198.0 1205.0 1190.0 1198.0 13.2 Thousand
01 Nov, 2023 1195.0 1210.0 1190.0 1204.0 21.8 Thousand