Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1180.0 | 1188.0 | 1168.0 | 1174.0 | 20.7 Thousand |
| 11 Apr, 2024 | 1168.0 | 1172.0 | 1161.0 | 1168.0 | 6300.00 |
| 10 Apr, 2024 | 1159.0 | 1170.0 | 1159.0 | 1170.0 | 5800.00 |
| 09 Apr, 2024 | 1158.0 | 1167.0 | 1155.0 | 1167.0 | 7700.00 |
| 08 Apr, 2024 | 1150.0 | 1162.0 | 1144.0 | 1162.0 | 13.7 Thousand |
| 05 Apr, 2024 | 1151.0 | 1155.0 | 1142.0 | 1144.0 | 10.2 Thousand |
| 04 Apr, 2024 | 1157.0 | 1160.0 | 1150.0 | 1160.0 | 12.6 Thousand |
| 03 Apr, 2024 | 1165.0 | 1167.0 | 1148.0 | 1160.0 | 18.6 Thousand |
| 02 Apr, 2024 | 1168.0 | 1170.0 | 1160.0 | 1160.0 | 11.6 Thousand |
| 01 Apr, 2024 | 1180.0 | 1185.0 | 1163.0 | 1163.0 | 12.9 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF