Euglena Co., Ltd. (2931.T)

JPY 451.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 485.0 524.0 485.0 520.0 2.52 Million
25 Feb, 2025 485.0 500.0 482.0 484.0 1.05 Million
21 Feb, 2025 479.0 494.0 477.0 488.0 1.23 Million
20 Feb, 2025 506.0 511.0 480.0 481.0 1.7 Million
19 Feb, 2025 505.0 508.0 485.0 508.0 1.88 Million
18 Feb, 2025 541.0 541.0 482.0 502.0 6.06 Million
17 Feb, 2025 485.0 511.0 485.0 511.0 6.21 Million
14 Feb, 2025 429.0 436.0 427.0 431.0 714.6 Thousand
13 Feb, 2025 427.0 433.0 420.0 430.0 902 Thousand
12 Feb, 2025 421.0 426.0 414.0 426.0 672.7 Thousand