Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 429.0 433.0 426.0 431.0 608.1 Thousand
14 Nov, 2024 425.0 432.0 421.0 421.0 755.4 Thousand
13 Nov, 2024 450.0 464.0 425.0 427.0 1.37 Million
12 Nov, 2024 425.0 455.0 413.0 454.0 2.86 Million
11 Nov, 2024 410.0 430.0 410.0 428.0 1.19 Million
08 Nov, 2024 405.0 412.0 405.0 410.0 560.6 Thousand
07 Nov, 2024 410.0 413.0 404.0 405.0 1.22 Million
06 Nov, 2024 411.0 417.0 407.0 408.0 693.1 Thousand
05 Nov, 2024 407.0 411.0 403.0 406.0 891.1 Thousand
01 Nov, 2024 412.0 414.0 406.0 407.0 793.9 Thousand