Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 404.0 406.0 399.0 402.0 701.2 Thousand
28 Nov, 2024 400.0 410.0 400.0 404.0 553.8 Thousand
27 Nov, 2024 411.0 411.0 397.0 398.0 1.43 Million
26 Nov, 2024 420.0 422.0 412.0 412.0 620.2 Thousand
25 Nov, 2024 440.0 442.0 418.0 418.0 4.61 Million
22 Nov, 2024 433.0 435.0 428.0 433.0 375.9 Thousand
21 Nov, 2024 426.0 434.0 426.0 433.0 422.2 Thousand
20 Nov, 2024 431.0 435.0 428.0 428.0 468.3 Thousand
19 Nov, 2024 447.0 454.0 434.0 434.0 1.07 Million
18 Nov, 2024 430.0 430.0 422.0 423.0 346.7 Thousand