Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.0 394.0 381.0 393.0 2.37 Million
16 Jan, 2025 402.0 402.0 392.0 395.0 1.8 Million
15 Jan, 2025 403.0 405.0 396.0 397.0 882.8 Thousand
14 Jan, 2025 400.0 403.0 395.0 398.0 871.9 Thousand
10 Jan, 2025 397.0 408.0 397.0 400.0 640.7 Thousand
09 Jan, 2025 408.0 408.0 390.0 400.0 2.07 Million
08 Jan, 2025 420.0 423.0 413.0 413.0 629.2 Thousand
07 Jan, 2025 418.0 421.0 408.0 420.0 743 Thousand
06 Jan, 2025 415.0 415.0 405.0 410.0 689.6 Thousand
30 Dec, 2024 414.0 420.0 412.0 415.0 768.9 Thousand