Euglena Co., Ltd. (2931.T)
JPY 452.0
(-0.44%)
JPY 452.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 448.0 | 455.0 | 447.0 | 449.0 | 246 Thousand |
| 05 Jun, 2025 | 458.0 | 459.0 | 451.0 | 457.0 | 304.4 Thousand |
| 04 Jun, 2025 | 435.0 | 439.0 | 435.0 | 437.0 | 141.9 Thousand |
| 03 Jun, 2025 | 438.0 | 442.0 | 435.0 | 437.0 | 188.3 Thousand |
| 02 Jun, 2025 | 432.0 | 437.0 | 431.0 | 437.0 | 127.1 Thousand |
| 30 May, 2025 | 435.0 | 436.0 | 429.0 | 433.0 | 749.1 Thousand |
| 29 May, 2025 | 444.0 | 445.0 | 435.0 | 437.0 | 558.4 Thousand |
| 28 May, 2025 | 450.0 | 452.0 | 441.0 | 441.0 | 465.4 Thousand |
| 27 May, 2025 | 445.0 | 448.0 | 440.0 | 446.0 | 313.1 Thousand |
| 26 May, 2025 | 443.0 | 448.0 | 440.0 | 444.0 | 383 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF