Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 399.0 403.0 398.0 398.0 793.2 Thousand
12 Dec, 2024 407.0 409.0 402.0 403.0 631.2 Thousand
11 Dec, 2024 415.0 415.0 402.0 405.0 609.4 Thousand
10 Dec, 2024 403.0 417.0 402.0 415.0 952.3 Thousand
09 Dec, 2024 397.0 404.0 395.0 403.0 1.08 Million
06 Dec, 2024 398.0 399.0 395.0 395.0 1.07 Million
05 Dec, 2024 402.0 405.0 398.0 398.0 565 Thousand
04 Dec, 2024 400.0 403.0 398.0 399.0 580.8 Thousand
03 Dec, 2024 400.0 410.0 399.0 399.0 994.6 Thousand
02 Dec, 2024 401.0 405.0 398.0 400.0 610.8 Thousand