Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 414.0 420.0 412.0 415.0 768.9 Thousand
27 Dec, 2024 405.0 414.0 403.0 412.0 989.6 Thousand
26 Dec, 2024 401.0 414.0 401.0 404.0 1.45 Million
25 Dec, 2024 408.0 412.0 399.0 402.0 781.5 Thousand
24 Dec, 2024 396.0 408.0 395.0 407.0 1.45 Million
23 Dec, 2024 396.0 399.0 393.0 399.0 1.1 Million
20 Dec, 2024 400.0 403.0 394.0 397.0 1.89 Million
19 Dec, 2024 397.0 403.0 396.0 397.0 888.4 Thousand
18 Dec, 2024 397.0 398.0 395.0 396.0 495.3 Thousand
17 Dec, 2024 397.0 400.0 395.0 396.0 830.4 Thousand