Euglena Co., Ltd. (2931.T)

JPY 451.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 459.0 460.0 451.0 451.0 248.1 Thousand
14 Apr, 2025 452.0 461.0 452.0 460.0 259 Thousand
11 Apr, 2025 430.0 449.0 427.0 449.0 453.8 Thousand
10 Apr, 2025 461.0 461.0 445.0 445.0 655.6 Thousand
09 Apr, 2025 429.0 436.0 423.0 427.0 803.6 Thousand
08 Apr, 2025 430.0 449.0 430.0 443.0 1.13 Million
07 Apr, 2025 420.0 425.0 406.0 408.0 1.61 Million
04 Apr, 2025 477.0 481.0 453.0 465.0 1.17 Million
03 Apr, 2025 480.0 495.0 479.0 493.0 829.8 Thousand
02 Apr, 2025 513.0 517.0 494.0 495.0 683.8 Thousand