Euglena Co., Ltd. (2931.T)
JPY 451.0
(-1.1%)
JPY 451.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 508.0 | 517.0 | 503.0 | 513.0 | 767.7 Thousand |
| 31 Mar, 2025 | 513.0 | 514.0 | 501.0 | 506.0 | 848.7 Thousand |
| 28 Mar, 2025 | 540.0 | 540.0 | 512.0 | 513.0 | 913.8 Thousand |
| 27 Mar, 2025 | 533.0 | 540.0 | 527.0 | 539.0 | 897 Thousand |
| 26 Mar, 2025 | 533.0 | 540.0 | 530.0 | 532.0 | 897 Thousand |
| 25 Mar, 2025 | 525.0 | 531.0 | 523.0 | 530.0 | 409.9 Thousand |
| 24 Mar, 2025 | 524.0 | 527.0 | 519.0 | 524.0 | 453.6 Thousand |
| 21 Mar, 2025 | 531.0 | 532.0 | 520.0 | 524.0 | 822.9 Thousand |
| 19 Mar, 2025 | 529.0 | 534.0 | 524.0 | 527.0 | 676.9 Thousand |
| 18 Mar, 2025 | 525.0 | 532.0 | 522.0 | 525.0 | 833.3 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF