Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 412.0 419.0 412.0 418.0 551.3 Thousand
30 Oct, 2024 412.0 419.0 409.0 414.0 977.3 Thousand
29 Oct, 2024 408.0 413.0 407.0 412.0 636.2 Thousand
28 Oct, 2024 396.0 411.0 396.0 407.0 744.7 Thousand
25 Oct, 2024 405.0 407.0 394.0 396.0 1.33 Million
24 Oct, 2024 402.0 410.0 401.0 410.0 948.5 Thousand
23 Oct, 2024 410.0 417.0 406.0 408.0 896.8 Thousand
22 Oct, 2024 428.0 428.0 410.0 412.0 1.22 Million
21 Oct, 2024 428.0 432.0 427.0 429.0 372.6 Thousand
18 Oct, 2024 430.0 436.0 428.0 430.0 548.8 Thousand