Euglena Co., Ltd. (2931.T)
JPY 451.0
(-0.44%)
JPY 451.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 397.0 | 408.0 | 397.0 | 400.0 | 640.7 Thousand |
| 09 Jan, 2025 | 408.0 | 408.0 | 390.0 | 400.0 | 2.07 Million |
| 08 Jan, 2025 | 420.0 | 423.0 | 413.0 | 413.0 | 629.2 Thousand |
| 07 Jan, 2025 | 418.0 | 421.0 | 408.0 | 420.0 | 743 Thousand |
| 06 Jan, 2025 | 415.0 | 415.0 | 405.0 | 410.0 | 689.6 Thousand |
| 30 Dec, 2024 | 414.0 | 420.0 | 412.0 | 415.0 | 768.9 Thousand |
| 27 Dec, 2024 | 405.0 | 414.0 | 403.0 | 412.0 | 989.6 Thousand |
| 26 Dec, 2024 | 401.0 | 414.0 | 401.0 | 404.0 | 1.45 Million |
| 25 Dec, 2024 | 408.0 | 412.0 | 399.0 | 402.0 | 781.5 Thousand |
| 24 Dec, 2024 | 396.0 | 408.0 | 395.0 | 407.0 | 1.45 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF