Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 450.0 453.0 436.0 436.0 1.81 Million
01 Oct, 2024 448.0 456.0 444.0 454.0 822.4 Thousand
30 Sep, 2024 458.0 464.0 448.0 448.0 1.2 Million
27 Sep, 2024 466.0 472.0 463.0 467.0 773.4 Thousand
26 Sep, 2024 466.0 470.0 460.0 470.0 690.1 Thousand
25 Sep, 2024 461.0 468.0 458.0 467.0 462.1 Thousand
24 Sep, 2024 471.0 473.0 461.0 462.0 588.1 Thousand
20 Sep, 2024 473.0 475.0 468.0 469.0 914.8 Thousand
19 Sep, 2024 455.0 476.0 455.0 476.0 1.2 Million
18 Sep, 2024 458.0 461.0 450.0 454.0 657.3 Thousand