Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 455.0 459.0 447.0 458.0 861.9 Thousand
13 Sep, 2024 458.0 459.0 449.0 453.0 1.02 Million
12 Sep, 2024 456.0 468.0 453.0 459.0 1.08 Million
11 Sep, 2024 475.0 477.0 446.0 450.0 2.03 Million
10 Sep, 2024 480.0 486.0 479.0 481.0 2.03 Million
09 Sep, 2024 485.0 487.0 469.0 477.0 1.33 Million
08 Sep, 2024 485.0 487.0 469.0 477.0 1.33 Million
06 Sep, 2024 504.0 511.0 491.0 493.0 568.1 Thousand
05 Sep, 2024 493.0 505.0 490.0 500.0 591.2 Thousand
04 Sep, 2024 504.0 510.0 494.0 496.0 730.1 Thousand