Euglena Co., Ltd. (2931.T)

JPY 456.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 420.0 422.0 412.0 412.0 620.2 Thousand
25 Nov, 2024 440.0 442.0 418.0 418.0 4.61 Million
22 Nov, 2024 433.0 435.0 428.0 433.0 375.9 Thousand
21 Nov, 2024 426.0 434.0 426.0 433.0 422.2 Thousand
20 Nov, 2024 431.0 435.0 428.0 428.0 468.3 Thousand
19 Nov, 2024 447.0 454.0 434.0 434.0 1.07 Million
18 Nov, 2024 430.0 430.0 422.0 423.0 346.7 Thousand
15 Nov, 2024 429.0 433.0 426.0 431.0 608.1 Thousand
14 Nov, 2024 425.0 432.0 421.0 421.0 755.4 Thousand
13 Nov, 2024 450.0 464.0 425.0 427.0 1.37 Million