Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 524.0 562.0 520.0 525.0 2.62 Million
25 Jul, 2024 520.0 527.0 518.0 519.0 701.7 Thousand
24 Jul, 2024 535.0 538.0 526.0 526.0 623.7 Thousand
23 Jul, 2024 542.0 549.0 540.0 542.0 352 Thousand
22 Jul, 2024 548.0 554.0 532.0 539.0 558.6 Thousand
19 Jul, 2024 550.0 553.0 544.0 545.0 430.4 Thousand
18 Jul, 2024 550.0 561.0 547.0 555.0 1.13 Million
17 Jul, 2024 535.0 553.0 533.0 553.0 1.09 Million
16 Jul, 2024 544.0 544.0 528.0 529.0 690.5 Thousand
12 Jul, 2024 526.0 544.0 525.0 541.0 1.64 Million