Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 396.0 | 411.0 | 396.0 | 407.0 | 744.7 Thousand |
| 25 Oct, 2024 | 405.0 | 407.0 | 394.0 | 396.0 | 1.33 Million |
| 24 Oct, 2024 | 402.0 | 410.0 | 401.0 | 410.0 | 948.5 Thousand |
| 23 Oct, 2024 | 410.0 | 417.0 | 406.0 | 408.0 | 896.8 Thousand |
| 22 Oct, 2024 | 428.0 | 428.0 | 410.0 | 412.0 | 1.22 Million |
| 21 Oct, 2024 | 428.0 | 432.0 | 427.0 | 429.0 | 372.6 Thousand |
| 18 Oct, 2024 | 430.0 | 436.0 | 428.0 | 430.0 | 548.8 Thousand |
| 17 Oct, 2024 | 429.0 | 437.0 | 429.0 | 430.0 | 381.3 Thousand |
| 16 Oct, 2024 | 428.0 | 431.0 | 423.0 | 429.0 | 977.2 Thousand |
| 15 Oct, 2024 | 432.0 | 437.0 | 428.0 | 433.0 | 844.4 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF