Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 466.0 | 472.0 | 463.0 | 467.0 | 773.4 Thousand |
| 26 Sep, 2024 | 466.0 | 470.0 | 460.0 | 470.0 | 690.1 Thousand |
| 25 Sep, 2024 | 461.0 | 468.0 | 458.0 | 467.0 | 462.1 Thousand |
| 24 Sep, 2024 | 471.0 | 473.0 | 461.0 | 462.0 | 588.1 Thousand |
| 20 Sep, 2024 | 473.0 | 475.0 | 468.0 | 469.0 | 914.8 Thousand |
| 19 Sep, 2024 | 455.0 | 476.0 | 455.0 | 476.0 | 1.2 Million |
| 18 Sep, 2024 | 458.0 | 461.0 | 450.0 | 454.0 | 657.3 Thousand |
| 17 Sep, 2024 | 455.0 | 459.0 | 447.0 | 458.0 | 861.9 Thousand |
| 13 Sep, 2024 | 458.0 | 459.0 | 449.0 | 453.0 | 1.02 Million |
| 12 Sep, 2024 | 456.0 | 468.0 | 453.0 | 459.0 | 1.08 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF