Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 516.0 530.0 516.0 523.0 1.25 Million
10 Jul, 2024 521.0 524.0 509.0 512.0 1.48 Million
09 Jul, 2024 516.0 531.0 513.0 524.0 1.53 Million
08 Jul, 2024 550.0 551.0 520.0 521.0 3.61 Million
05 Jul, 2024 563.0 581.0 545.0 557.0 13.19 Million
04 Jul, 2024 503.0 515.0 500.0 508.0 1.06 Million
03 Jul, 2024 524.0 526.0 505.0 505.0 1.66 Million
02 Jul, 2024 530.0 533.0 521.0 523.0 749.4 Thousand
01 Jul, 2024 541.0 543.0 531.0 534.0 409.2 Thousand
28 Jun, 2024 555.0 555.0 541.0 541.0 528.4 Thousand