Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 475.0 | 477.0 | 446.0 | 450.0 | 2.03 Million |
| 10 Sep, 2024 | 480.0 | 486.0 | 479.0 | 481.0 | 2.03 Million |
| 09 Sep, 2024 | 485.0 | 487.0 | 469.0 | 477.0 | 1.33 Million |
| 08 Sep, 2024 | 485.0 | 487.0 | 469.0 | 477.0 | 1.33 Million |
| 06 Sep, 2024 | 504.0 | 511.0 | 491.0 | 493.0 | 568.1 Thousand |
| 05 Sep, 2024 | 493.0 | 505.0 | 490.0 | 500.0 | 591.2 Thousand |
| 04 Sep, 2024 | 504.0 | 510.0 | 494.0 | 496.0 | 730.1 Thousand |
| 03 Sep, 2024 | 494.0 | 514.0 | 494.0 | 514.0 | 1.17 Million |
| 02 Sep, 2024 | 498.0 | 501.0 | 489.0 | 494.0 | 1.17 Million |
| 01 Sep, 2024 | 498.0 | 501.0 | 489.0 | 494.0 | 525.1 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF