Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 530.0 535.0 519.0 519.0 671.5 Thousand
19 Jun, 2024 535.0 538.0 530.0 534.0 254.6 Thousand
18 Jun, 2024 546.0 553.0 537.0 538.0 359.1 Thousand
17 Jun, 2024 543.0 548.0 531.0 544.0 497.6 Thousand
14 Jun, 2024 518.0 543.0 518.0 543.0 709.9 Thousand
13 Jun, 2024 531.0 533.0 524.0 528.0 438.1 Thousand
12 Jun, 2024 535.0 543.0 531.0 534.0 470.4 Thousand
11 Jun, 2024 546.0 551.0 530.0 534.0 698.2 Thousand
10 Jun, 2024 522.0 553.0 517.0 551.0 889.4 Thousand
07 Jun, 2024 516.0 525.0 514.0 517.0 539.2 Thousand