Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 533.0 534.0 513.0 518.0 1 Million
05 Jun, 2024 552.0 554.0 535.0 535.0 722.8 Thousand
04 Jun, 2024 555.0 559.0 546.0 555.0 526.7 Thousand
03 Jun, 2024 542.0 556.0 536.0 555.0 589 Thousand
31 May, 2024 545.0 550.0 540.0 540.0 559.5 Thousand
30 May, 2024 539.0 549.0 537.0 546.0 384.7 Thousand
29 May, 2024 552.0 557.0 542.0 545.0 472.8 Thousand
28 May, 2024 566.0 570.0 550.0 551.0 860.6 Thousand
27 May, 2024 535.0 562.0 533.0 562.0 859.3 Thousand
24 May, 2024 516.0 535.0 513.0 532.0 764.1 Thousand