Euglena Co., Ltd. (2931.T)

JPY 456.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 488.0 497.0 486.0 497.0 624 Thousand
29 Aug, 2024 484.0 493.0 482.0 488.0 624 Thousand
28 Aug, 2024 502.0 503.0 485.0 485.0 1.52 Million
27 Aug, 2024 505.0 508.0 501.0 505.0 1.52 Million
26 Aug, 2024 509.0 511.0 501.0 503.0 496.5 Thousand
25 Aug, 2024 509.0 511.0 501.0 503.0 496.5 Thousand
23 Aug, 2024 510.0 511.0 502.0 505.0 493.8 Thousand
22 Aug, 2024 508.0 515.0 506.0 509.0 493.8 Thousand
21 Aug, 2024 510.0 514.0 505.0 507.0 509.7 Thousand
20 Aug, 2024 503.0 526.0 502.0 516.0 943.6 Thousand