Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 485.0 | 511.0 | 480.0 | 504.0 | 1.6 Million |
| 05 Aug, 2024 | 464.0 | 503.0 | 451.0 | 469.0 | 2.74 Million |
| 02 Aug, 2024 | 522.0 | 523.0 | 481.0 | 488.0 | 2.94 Million |
| 01 Aug, 2024 | 550.0 | 550.0 | 530.0 | 536.0 | 825.7 Thousand |
| 31 Jul, 2024 | 538.0 | 554.0 | 533.0 | 554.0 | 689.7 Thousand |
| 30 Jul, 2024 | 565.0 | 568.0 | 544.0 | 544.0 | 1.04 Million |
| 29 Jul, 2024 | 531.0 | 565.0 | 530.0 | 565.0 | 1.97 Million |
| 26 Jul, 2024 | 524.0 | 562.0 | 520.0 | 525.0 | 2.62 Million |
| 25 Jul, 2024 | 520.0 | 527.0 | 518.0 | 519.0 | 701.7 Thousand |
| 24 Jul, 2024 | 535.0 | 538.0 | 526.0 | 526.0 | 623.7 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF