Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 542.0 | 549.0 | 540.0 | 542.0 | 352 Thousand |
| 22 Jul, 2024 | 548.0 | 554.0 | 532.0 | 539.0 | 558.6 Thousand |
| 19 Jul, 2024 | 550.0 | 553.0 | 544.0 | 545.0 | 430.4 Thousand |
| 18 Jul, 2024 | 550.0 | 561.0 | 547.0 | 555.0 | 1.13 Million |
| 17 Jul, 2024 | 535.0 | 553.0 | 533.0 | 553.0 | 1.09 Million |
| 16 Jul, 2024 | 544.0 | 544.0 | 528.0 | 529.0 | 690.5 Thousand |
| 12 Jul, 2024 | 526.0 | 544.0 | 525.0 | 541.0 | 1.64 Million |
| 11 Jul, 2024 | 516.0 | 530.0 | 516.0 | 523.0 | 1.25 Million |
| 10 Jul, 2024 | 521.0 | 524.0 | 509.0 | 512.0 | 1.48 Million |
| 09 Jul, 2024 | 516.0 | 531.0 | 513.0 | 524.0 | 1.53 Million |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF