Euglena Co., Ltd. (2931.T)

JPY 456.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 507.0 510.0 497.0 498.0 943.6 Thousand
18 Aug, 2024 507.0 510.0 497.0 498.0 523 Thousand
16 Aug, 2024 500.0 515.0 499.0 510.0 904.9 Thousand
15 Aug, 2024 500.0 500.0 493.0 493.0 904.9 Thousand
14 Aug, 2024 500.0 501.0 493.0 501.0 648.5 Thousand
13 Aug, 2024 489.0 502.0 488.0 502.0 812.1 Thousand
12 Aug, 2024 489.0 502.0 488.0 502.0 812.1 Thousand
09 Aug, 2024 490.0 506.0 479.0 486.0 1.36 Million
08 Aug, 2024 499.0 509.0 495.0 495.0 729.9 Thousand
07 Aug, 2024 494.0 514.0 490.0 504.0 1.14 Million