Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 530.0 | 539.0 | 528.0 | 530.0 | 521.3 Thousand |
| 21 Jun, 2024 | 521.0 | 527.0 | 520.0 | 523.0 | 1.5 Million |
| 20 Jun, 2024 | 530.0 | 535.0 | 519.0 | 519.0 | 671.5 Thousand |
| 19 Jun, 2024 | 535.0 | 538.0 | 530.0 | 534.0 | 254.6 Thousand |
| 18 Jun, 2024 | 546.0 | 553.0 | 537.0 | 538.0 | 359.1 Thousand |
| 17 Jun, 2024 | 543.0 | 548.0 | 531.0 | 544.0 | 497.6 Thousand |
| 14 Jun, 2024 | 518.0 | 543.0 | 518.0 | 543.0 | 709.9 Thousand |
| 13 Jun, 2024 | 531.0 | 533.0 | 524.0 | 528.0 | 438.1 Thousand |
| 12 Jun, 2024 | 535.0 | 543.0 | 531.0 | 534.0 | 470.4 Thousand |
| 11 Jun, 2024 | 546.0 | 551.0 | 530.0 | 534.0 | 698.2 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF