Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 620.0 630.0 616.0 618.0 465 Thousand
22 Mar, 2024 627.0 628.0 618.0 626.0 462.3 Thousand
21 Mar, 2024 636.0 641.0 622.0 625.0 735.2 Thousand
19 Mar, 2024 617.0 631.0 614.0 630.0 536.5 Thousand
18 Mar, 2024 611.0 627.0 608.0 620.0 731.4 Thousand
15 Mar, 2024 600.0 612.0 600.0 611.0 543.5 Thousand
14 Mar, 2024 595.0 606.0 591.0 604.0 695.7 Thousand
13 Mar, 2024 603.0 609.0 592.0 597.0 1.25 Million
12 Mar, 2024 600.0 608.0 591.0 605.0 681.8 Thousand
11 Mar, 2024 604.0 609.0 597.0 603.0 570.5 Thousand