Euglena Co., Ltd. (2931.T)

JPY 399.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 613.0 620.0 607.0 608.0 586.1 Thousand
29 Feb, 2024 594.0 619.0 589.0 616.0 1.35 Million
28 Feb, 2024 604.0 606.0 593.0 593.0 1.07 Million
27 Feb, 2024 603.0 606.0 595.0 604.0 946.1 Thousand
26 Feb, 2024 608.0 610.0 588.0 603.0 1.97 Million
22 Feb, 2024 624.0 625.0 611.0 615.0 612.5 Thousand
21 Feb, 2024 628.0 629.0 613.0 621.0 823.7 Thousand
20 Feb, 2024 641.0 647.0 629.0 631.0 766.1 Thousand
19 Feb, 2024 632.0 642.0 628.0 640.0 740.5 Thousand
16 Feb, 2024 605.0 643.0 601.0 640.0 1.23 Million