Euglena Co., Ltd. (2931.T)
JPY 456.0
(1.11%)
JPY 456.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 522.0 | 553.0 | 517.0 | 551.0 | 889.4 Thousand |
| 07 Jun, 2024 | 516.0 | 525.0 | 514.0 | 517.0 | 539.2 Thousand |
| 06 Jun, 2024 | 533.0 | 534.0 | 513.0 | 518.0 | 1 Million |
| 05 Jun, 2024 | 552.0 | 554.0 | 535.0 | 535.0 | 722.8 Thousand |
| 04 Jun, 2024 | 555.0 | 559.0 | 546.0 | 555.0 | 526.7 Thousand |
| 03 Jun, 2024 | 542.0 | 556.0 | 536.0 | 555.0 | 589 Thousand |
| 31 May, 2024 | 545.0 | 550.0 | 540.0 | 540.0 | 559.5 Thousand |
| 30 May, 2024 | 539.0 | 549.0 | 537.0 | 546.0 | 384.7 Thousand |
| 29 May, 2024 | 552.0 | 557.0 | 542.0 | 545.0 | 472.8 Thousand |
| 28 May, 2024 | 566.0 | 570.0 | 550.0 | 551.0 | 860.6 Thousand |
SRDAPRT
GEFR
IVRO
FGX
2658
MLGF